Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.675

0.435 (0.98%)

Last Updated: 13:10:52

Delayed by 15 minutes

VRNS Jan 17 2025 70 Put

View Full VRNS Chain

0.00 0.00 (0.00%)

Bid	24.00	Volume	0	Exp. Date	Jan 17 2025
Ask	27.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRNS Option Chain - Jan 17 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.90	20.90	19.40	0.00 %	0	23
30.00	13.90	15.60	20.80	0.00 %	0	3
35.00	9.10	10.70	11.17	0.00 %	0	6
40.00	3.90	4.90	5.10	0.00 %	0	5
45.00	0.60	0.75	0.66	6.45 %	11	15
50.00	0.05	0.05	0.05	0.00 %	0	105
55.00	0.02	0.75	0.02	0.00 %	0	204
60.00	0.10	0.25	0.10	0.00 %	0	6
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.19	0.10	0.19	0.00 %	0	1
45.00	0.90	1.05	1.23	0.00 %	0	115
50.00	5.20	5.90	5.30	-3.64 %	2	165
55.00	9.80	12.10	10.37	0.00 %	0	1
60.00	14.40	17.10	0.00	0.00 %	0	0
65.00	20.10	22.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions