Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verint Systems Inc (VRNT)
Verint Systems Inc (VRNT) Options

VRNT Verint Systems Inc

23.48

-1.19 (-4.82%)

Nov 15 2024 - Closed

Delayed by 15 minutes

VRNT Dec 20 2024 27.5 Call

View Full VRNT Chain

0.70 -0.25 (-26.32%)

Bid	0.40	Volume	115	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	120	Day's Range	0.65 - 0.80
Open	0.80	Prev Close	0.95	Last Trade	11/15/2024 12:44

VRNT Option Chain - Dec 20 2024

VRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.00	10.80	8.31	0.00 %	0	1
17.50	5.70	8.20	5.99	0.00 %	0	0
20.00	3.80	4.20	6.42	0.00 %	0	0
22.50	1.50	3.90	3.00	0.00 %	0	9
25.00	0.75	2.55	1.35	-20.59 %	5	454
27.50	0.40	0.80	0.70	-26.32 %	115	120
30.00	0.10	1.85	0.35	-22.22 %	4	110
32.50	0.42	0.40	0.42	0.00 %	0	262

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.20	0.15	0.00 %	5	0
20.00	0.45	1.00	0.40	-58.33 %	6	58
22.50	1.20	3.30	1.13	61.43 %	1	960
25.00	2.55	2.75	1.60	0.00 %	0	295
27.50	4.30	4.70	5.55	0.00 %	0	2
30.00	6.30	6.90	6.20	0.00 %	0	303
32.50	8.50	10.00	6.30	0.00 %	0	0

USANA Health Sciences

Calamos Global Dynamic I...

Aileron Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions