We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 725 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 1/16/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 6.40 | 6.04 | 0.00 % | 0 | 8 |
| 22.50 | 1.75 | 2.00 | 3.45 | 0.00 % | 0 | 60 |
| 25.00 | 0.10 | 0.15 | 0.14 | -76.67 % | 11 | 408 |
| 27.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 0 | 725 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,378 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 82 |
| 25.00 | 0.65 | 0.80 | 0.39 | 30.00 % | 4 | 566 |
| 27.50 | 3.00 | 3.20 | 3.10 | 19.23 % | 14 | 334 |
| 30.00 | 4.40 | 6.70 | 5.60 | 24.44 % | 7 | 3 |
| 32.50 | 7.70 | 9.50 | 7.57 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 12.20 | 5.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
