We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.00 | 9.50 | 7.77 | 0.00 % | 0 | 10 |
| 22.50 | 5.00 | 5.80 | 7.50 | 0.00 % | 0 | 60 |
| 25.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 45 |
| 27.50 | 1.10 | 1.25 | 1.35 | 0.00 % | 0 | 446 |
| 30.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,283 |
| 32.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 300 | 1,753 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 283 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 117 |
| 27.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 481 |
| 30.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 617 |
| 32.50 | 5.00 | 5.30 | 5.80 | 0.00 % | 0 | 87 |
| 35.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 6 |
| 37.50 | 9.90 | 12.20 | 7.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
