Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.60 | 5.10 | 4.57 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.10 | 3.10 | 2.07 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.55 | 0.95 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 297 | - |
27.50 | 0.05 | 0.50 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 517 | - |
30.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 1,249 | - |
32.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 308 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 327 | - |
37.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 838 | - |
40.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 422 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 170 | - |
22.50 | 0.85 | 1.10 | 1.07 | 0.975 | 0.00 | 0.00 % | 0 | 287 | - |
25.00 | 2.65 | 3.40 | 2.35 | 3.025 | 0.00 | 0.00 % | 0 | 726 | - |
27.50 | 5.10 | 5.70 | 2.63 | 5.40 | 0.00 | 0.00 % | 0 | 113 | - |
30.00 | 7.60 | 8.60 | 7.85 | 8.10 | 0.00 | 0.00 % | 0 | 164 | - |
32.50 | 10.10 | 10.70 | 5.90 | 10.40 | 0.00 | 0.00 % | 0 | 104 | - |
35.00 | 12.50 | 14.40 | 7.19 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.90 | 16.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.40 | 19.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.90 | 21.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.40 | 24.40 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions