ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

25.95
0.04
(0.15%)
Closed February 27 4:00PM
25.95
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.2016.000.0014.100.000.00 %00-
15.0010.8013.200.0012.000.000.00 %00-
17.508.1010.700.009.400.000.00 %00-
20.005.708.300.007.000.000.00 %00-
22.502.453.904.463.1750.000.00 %04-
25.001.551.851.781.70-0.22-11.00 %572/27/2025
30.000.050.150.050.10-0.08-61.54 %282162/27/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.002.150.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
17.500.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
22.500.100.850.000.4750.000.00 %00-
25.000.600.750.620.675-0.05-7.46 %924232/27/2025
30.003.604.603.604.100.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CDXSCodexis Inc
$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
$ 0.8699
(-56.51%)
345.79k
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M
DCGODocGo Inc
$ 2.89
(-26.28%)
42.26k
DLODLocal Ltd
$ 10.65
(-22.55%)
12.56k
PUBMPubMatic Inc
$ 10.98
(-21.40%)
6.72k
VRPXVirpax Pharmaceuticals Inc
$ 0.2797
(23.11%)
29.46M
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
ARBBARB IOT Group Ltd
$ 0.66
(37.50%)
10.61M
TRNRInteractive Strength Inc
$ 1.87
(22.22%)
9.97M
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M

Your Recent History

Delayed Upgrade Clock