Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.00 | 12.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 6.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 4.10 | 5.70 | 3.75 | 0.00 | 0.00 % | 1 | 0 | 09:30:01 |
22.50 | 1.30 | 1.45 | 1.25 | 1.375 | -3.21 | -71.97 % | 4 | 4 | 09:54:35 |
25.00 | 0.20 | 0.30 | 0.19 | 0.25 | -1.59 | -89.33 % | 25 | 10 | 11:02:09 |
30.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 100 | 242 | 10:44:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.50 | 1.85 | 2.15 | 1.675 | 1.53 | 246.77 % | 321 | 921 | 10:20:02 |
30.00 | 5.40 | 7.60 | 6.30 | 6.50 | 2.70 | 75.00 % | 1 | 3 | 09:42:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions