We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.60 | 53.50 | 14.75 | 0.00 % | 0 | 7 |
| 240.00 | 39.90 | 43.40 | 31.68 | 0.00 % | 0 | 9 |
| 250.00 | 30.10 | 33.60 | 22.40 | 0.00 % | 0 | 21 |
| 260.00 | 21.10 | 23.30 | 29.17 | 0.00 % | 0 | 26 |
| 270.00 | 12.30 | 14.40 | 14.94 | 0.00 % | 0 | 70 |
| 280.00 | 7.00 | 7.60 | 7.50 | 0.00 % | 0 | 108 |
| 290.00 | 2.80 | 3.40 | 3.00 | -6.25 % | 1 | 358 |
| 300.00 | 0.65 | 1.50 | 1.10 | 0.00 % | 0 | 780 |
| 310.00 | 0.20 | 2.50 | 1.10 | 0.00 % | 0 | 41 |
| 320.00 | 0.05 | 1.50 | 0.42 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 23 |
| 240.00 | 0.05 | 1.65 | 2.75 | 0.00 % | 0 | 18 |
| 250.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 18 |
| 260.00 | 0.80 | 1.15 | 0.85 | 0.00 % | 0 | 252 |
| 270.00 | 2.10 | 2.65 | 2.50 | 0.00 % | 0 | 838 |
| 280.00 | 5.50 | 6.00 | 5.90 | 15.69 % | 2 | 23 |
| 290.00 | 11.10 | 12.00 | 6.40 | 0.00 % | 0 | 37 |
| 300.00 | 19.10 | 20.40 | 12.00 | 0.00 % | 0 | 5 |
| 310.00 | 27.60 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.10 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
