We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.10 | 54.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.20 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 12.20 | 14.80 | 29.80 | 0.00 % | 0 | 2 |
| 270.00 | 4.60 | 5.30 | 5.00 | -43.18 % | 1 | 10 |
| 280.00 | 0.45 | 0.95 | 0.73 | -67.98 % | 4 | 44 |
| 290.00 | 0.42 | 1.50 | 0.42 | 0.00 % | 0 | 307 |
| 300.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 87 |
| 310.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 4 |
| 240.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 6 |
| 250.00 | 0.28 | 1.40 | 0.28 | 0.00 % | 0 | 7 |
| 260.00 | 1.10 | 1.45 | 1.10 | 0.00 % | 0 | 258 |
| 270.00 | 1.65 | 2.25 | 1.90 | -2.56 % | 5 | 16 |
| 280.00 | 6.90 | 8.20 | 5.65 | 0.00 % | 0 | 29 |
| 290.00 | 16.00 | 18.90 | 12.70 | 0.00 % | 0 | 25 |
| 300.00 | 26.20 | 29.10 | 11.20 | 0.00 % | 0 | 3 |
| 310.00 | 36.10 | 38.60 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
