We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.40 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.90 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 19.10 | 29.80 | 0.00 % | 0 | 2 |
| 270.00 | 8.40 | 9.50 | 8.80 | 0.00 % | 0 | 10 |
| 280.00 | 2.40 | 2.80 | 2.15 | 0.00 % | 0 | 42 |
| 290.00 | 0.30 | 0.60 | 0.42 | -47.50 % | 2 | 308 |
| 300.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 87 |
| 310.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 4 |
| 240.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 6 |
| 250.00 | 0.90 | 1.45 | 0.90 | 0.00 % | 0 | 5 |
| 260.00 | 0.20 | 0.50 | 1.10 | 0.00 % | 0 | 258 |
| 270.00 | 1.25 | 1.60 | 1.50 | -37.50 % | 2 | 14 |
| 280.00 | 4.80 | 5.50 | 5.65 | 0.00 % | 0 | 29 |
| 290.00 | 11.90 | 14.50 | 12.70 | 0.00 % | 0 | 25 |
| 300.00 | 21.80 | 24.20 | 11.20 | 0.00 % | 0 | 3 |
| 310.00 | 31.70 | 34.60 | 23.50 | 0.00 % | 0 | 0 |
| 320.00 | 40.90 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
