ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRSK Verisk Analytics Inc

295.11
2.41 (0.82%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VRSK Feb 21 2025 240 Call

0.00 0.00 (0.00%)
Bid 52.70 Volume 0 Exp. Date Feb 21 2025
Ask 57.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRSK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0042.8047.500.000.00 %00
260.0033.3037.2034.000.00 %07
270.0023.2027.3023.550.00 %02
280.0013.4017.3011.640.00 %031
290.003.407.307.000.00 %0177
300.000.200.400.200.00 %0555
310.000.302.150.300.00 %03
320.000.002.150.000.00 %00
330.000.002.150.000.00 %00
340.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.002.150.000.00 %00
260.000.252.150.250.00 %0409
270.000.562.150.560.00 %026
280.000.052.150.050.00 %020
290.000.701.950.700.00 %028
300.002.756.605.300.00 %01
310.0012.7016.800.000.00 %00
320.0022.9026.800.000.00 %00
330.0032.7036.600.000.00 %00
340.0042.5047.300.000.00 %00