We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 119 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 7/19/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.00 | 9.20 | 7.20 | 0.00 % | 0 | 80 |
| 175.00 | 0.50 | 4.40 | 2.61 | -34.75 % | 3 | 247 |
| 180.00 | 0.10 | 2.20 | 0.13 | -92.44 % | 2 | 161 |
| 185.00 | 0.05 | 2.15 | 0.11 | 120.00 % | 7 | 390 |
| 190.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 626 |
| 195.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 11 |
| 155.00 | 0.38 | 0.05 | 0.03 | -92.11 % | 193 | 300 |
| 160.00 | 0.33 | 2.15 | 1.04 | 215.15 % | 27 | 147 |
| 165.00 | 0.70 | 1.10 | 1.12 | 60.00 % | 10 | 504 |
| 170.00 | 0.05 | 2.20 | 0.13 | -85.06 % | 53 | 589 |
| 175.00 | 0.15 | 0.15 | 0.08 | -89.74 % | 648 | 1,650 |
| 180.00 | 1.25 | 4.50 | 3.43 | 11.36 % | 8 | 27 |
| 185.00 | 5.80 | 9.50 | 4.20 | 0.00 % | 0 | 1 |
| 190.00 | 11.10 | 14.50 | 22.10 | 0.00 % | 0 | 0 |
| 195.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
