We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 148 | Day's Range | 1.98 - 1.98 |
| Open | 1.98 | Prev Close | 1.01 | Last Trade | 7/24/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 18.80 | 16.18 | 0.00 % | 0 | 1 |
| 165.00 | 12.20 | 13.60 | 14.80 | 0.00 % | 0 | 2 |
| 170.00 | 9.60 | 10.10 | 9.40 | -20.34 % | 19 | 3 |
| 175.00 | 6.50 | 7.00 | 8.41 | 0.00 % | 0 | 177 |
| 180.00 | 4.20 | 4.50 | 4.80 | 0.00 % | 0 | 142 |
| 185.00 | 2.40 | 2.75 | 2.35 | -21.67 % | 2 | 348 |
| 190.00 | 1.10 | 1.65 | 1.02 | -35.03 % | 1 | 1,427 |
| 195.00 | 0.65 | 1.00 | 0.81 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 1.65 | 0.85 | 0.00 % | 0 | 200 |
| 155.00 | 1.10 | 1.95 | 1.98 | 96.04 % | 1 | 148 |
| 160.00 | 1.55 | 2.10 | 1.79 | 0.00 % | 0 | 343 |
| 165.00 | 2.75 | 3.20 | 2.56 | 0.00 % | 0 | 1,488 |
| 170.00 | 4.20 | 4.70 | 3.70 | 0.00 % | 0 | 438 |
| 175.00 | 6.20 | 6.80 | 5.40 | 0.00 % | 0 | 974 |
| 180.00 | 8.80 | 9.70 | 8.34 | 0.00 % | 0 | 262 |
| 185.00 | 12.10 | 13.20 | 11.30 | 0.00 % | 0 | 10 |
| 190.00 | 15.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
