We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 438 | Day's Range | 4.32 - 4.70 |
| Open | 4.50 | Prev Close | 3.70 | Last Trade | 7/24/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.60 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.80 | 18.80 | 16.18 | 0.00 % | 0 | 1 |
| 165.00 | 13.10 | 14.20 | 14.80 | 0.00 % | 0 | 2 |
| 170.00 | 10.20 | 10.60 | 10.30 | -12.71 % | 24 | 3 |
| 175.00 | 7.10 | 7.40 | 7.30 | -13.20 % | 241 | 177 |
| 180.00 | 4.60 | 4.90 | 4.80 | 0.00 % | 8 | 142 |
| 185.00 | 2.80 | 3.10 | 2.75 | -8.33 % | 238 | 348 |
| 190.00 | 1.25 | 1.65 | 1.50 | -4.46 % | 2 | 1,427 |
| 195.00 | 0.50 | 1.15 | 0.81 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 1.15 | 0.85 | 0.00 % | 0 | 200 |
| 155.00 | 1.10 | 1.90 | 1.44 | 42.57 % | 6 | 148 |
| 160.00 | 1.45 | 2.20 | 2.00 | 11.73 % | 3 | 343 |
| 165.00 | 2.85 | 3.20 | 2.56 | 0.00 % | 0 | 1,488 |
| 170.00 | 4.30 | 4.50 | 4.32 | 16.76 % | 10 | 438 |
| 175.00 | 6.20 | 6.30 | 6.20 | 14.81 % | 3 | 974 |
| 180.00 | 8.70 | 9.00 | 8.80 | 5.52 % | 1 | 262 |
| 185.00 | 11.50 | 12.50 | 11.30 | 0.00 % | 0 | 10 |
| 190.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
