We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 502 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/04/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 5.40 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 5.00 | 4.30 | 4.70 | 4.70 | 0.00 % | 0 | 5 |
| 6.00 | 3.40 | 3.60 | 2.60 | 0.00 % | 0 | 35 |
| 7.50 | 2.05 | 2.20 | 2.70 | 13.45 % | 6 | 569 |
| 9.00 | 0.95 | 1.00 | 1.00 | -23.08 % | 345 | 1,537 |
| 10.00 | 0.50 | 0.60 | 0.55 | -16.67 % | 292 | 1,342 |
| 11.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 97 | 1,216 |
| 12.50 | 0.10 | 0.15 | 0.15 | -11.76 % | 168 | 1,444 |
| 14.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 301 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13 |
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 69 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 561 | 361 |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 2,035 |
| 9.00 | 0.45 | 0.55 | 0.45 | 2.27 % | 92 | 1,028 |
| 10.00 | 1.00 | 1.05 | 0.75 | -3.85 % | 33 | 984 |
| 11.00 | 1.75 | 1.85 | 1.45 | -6.45 % | 1 | 297 |
| 12.50 | 3.10 | 3.20 | 2.90 | 0.00 % | 4 | 449 |
| 14.00 | 4.50 | 4.70 | 4.40 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
