We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 723 | Day's Range | 2.24 - 2.24 |
| Open | 2.24 | Prev Close | 2.22 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.95 | 5.00 | 1.75 | 0.00 % | 0 | 3 |
| 9.00 | 2.50 | 3.80 | 2.75 | 0.00 % | 0 | 102 |
| 10.00 | 1.50 | 2.75 | 2.24 | 0.90 % | 7 | 723 |
| 11.00 | 0.80 | 1.25 | 0.94 | 17.50 % | 146 | 3,709 |
| 12.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 8 | 1,743 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4,012 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,478 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,024 |
| 16.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 6 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 93 |
| 8.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 26 |
| 9.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 70 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,612 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 922 |
| 12.00 | 0.15 | 0.25 | 0.15 | 200.00 % | 2 | 157 |
| 13.00 | 0.20 | 3.00 | 2.55 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 4.00 | 2.16 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.80 | 2.20 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
