We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 6.50 | 7.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.20 | 4.40 | 4.36 | 1.40 % | 3 | 701 |
| 8.00 | 3.10 | 4.30 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 2.40 | 2.31 | -23.00 % | 22 | 64 |
| 10.00 | 1.25 | 1.35 | 1.30 | 0.00 % | 1,355 | 2,405 |
| 11.00 | 0.25 | 0.35 | 0.36 | 33.33 % | 81 | 1,295 |
| 12.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 14 | 18,059 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 62 | 8,817 |
| 14.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 3 | 2,976 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 13,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 299 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,183 |
| 11.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 2,509 |
| 12.00 | 0.65 | 1.15 | 0.63 | -16.00 % | 69 | 5,258 |
| 13.00 | 0.90 | 2.30 | 1.61 | -8.52 % | 6 | 347 |
| 14.00 | 0.85 | 3.30 | 2.02 | 0.00 % | 0 | 112 |
| 15.00 | 1.85 | 5.40 | 2.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
