We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 740 |
| 8.00 | 4.00 | 5.70 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 52 |
| 10.00 | 1.85 | 2.65 | 2.60 | 2.77 % | 31 | 3,338 |
| 11.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,624 |
| 12.00 | 0.50 | 0.65 | 0.60 | -7.69 % | 11 | 17,391 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 130 | 8,741 |
| 14.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,987 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 13,462 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 299 |
| 10.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 4,193 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,406 |
| 12.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 28 | 8,705 |
| 13.00 | 0.65 | 0.80 | 0.70 | 7.69 % | 4 | 1,204 |
| 14.00 | 1.25 | 2.95 | 1.40 | 0.00 % | 0 | 318 |
| 15.00 | 1.60 | 3.90 | 2.39 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
