We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.60 | 5.70 | 7.10 | 0.00 % | 0 | 0 |
| 84.00 | 3.70 | 4.70 | 5.95 | 0.00 % | 0 | 50 |
| 85.00 | 2.60 | 3.70 | 5.05 | 0.00 % | 0 | 57 |
| 86.00 | 1.40 | 2.70 | 4.30 | -14.00 % | 3 | 12 |
| 87.00 | 0.85 | 2.05 | 1.30 | -69.77 % | 3 | 28 |
| 88.00 | 0.60 | 1.65 | 0.80 | -64.44 % | 11 | 133 |
| 89.00 | 0.10 | 0.70 | 1.00 | -62.96 % | 3 | 7 |
| 90.00 | 0.05 | 0.60 | 0.70 | 32.08 % | 14 | 11 |
| 91.00 | 0.20 | 0.40 | 0.20 | -81.31 % | 1 | 6 |
| 92.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.87 | 0.90 | 1.87 | 0.00 % | 0 | 2 |
| 84.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 2 |
| 88.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.55 | 1.90 | 0.85 | 0.00 % | 1 | 0 |
| 90.00 | 1.35 | 2.80 | 1.92 | 0.00 % | 1 | 0 |
| 91.00 | 2.35 | 3.40 | 2.50 | 90.84 % | 7 | 1 |
| 92.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
