We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 135 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 1.00 | Last Trade | 7/16/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.50 | 5.30 | 1.78 | 0.00 % | 0 | 17 |
| 87.00 | 3.50 | 4.30 | 3.15 | 186.36 % | 10 | 28 |
| 88.00 | 2.55 | 3.40 | 2.25 | 125.00 % | 13 | 135 |
| 89.00 | 0.75 | 2.60 | 2.25 | 275.00 % | 1 | 6 |
| 90.00 | 1.40 | 2.25 | 2.25 | 0.00 % | 19 | 0 |
| 91.00 | 0.65 | 1.50 | 1.30 | 0.00 % | 6 | 0 |
| 92.00 | 0.60 | 1.05 | 0.70 | -6.67 % | 30 | 10 |
| 93.00 | 0.10 | 0.75 | 0.65 | 828.57 % | 1 | 1 |
| 94.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.50 | 0.15 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 0.30 | 0.20 | -50.00 % | 1 | 1 |
| 88.00 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.35 | 1.70 | 1.31 | 0.00 % | 1 | 0 |
| 92.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
