ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTWO Vanguard Russell 2000

88.20
-2.53 (-2.79%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VTWO Feb 21 2025 89 Call

0.40 -1.25 (-75.76%)
Bid 0.20 Volume 1 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 6 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 1.65 Last Trade 2/21/2025 12:31

VTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.007.708.4011.600.00 %04
84.003.104.400.000.00 %00
85.002.153.407.300.00 %00
86.001.702.400.000.00 %00
87.000.751.950.000.00 %00
88.000.100.703.650.00 %03
89.000.200.050.40-75.76 %16
90.000.050.050.870.00 %019
91.000.050.050.03-81.25 %313
92.000.040.200.11175.00 %2109

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.330.750.330.00 %012
84.000.000.650.000.00 %00
85.000.110.250.110.00 %023
86.002.710.652.710.00 %01
87.000.101.800.100.00 %02
88.000.300.400.01-96.67 %8888
89.000.501.300.651,200.00 %79
90.001.302.750.50400.00 %266
91.001.204.600.500.00 %03
92.003.305.603.60157.14 %12

Your Recent History

Delayed Upgrade Clock