ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTWO Vanguard Russell 2000

88.20
-2.53 (-2.79%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VTWO Feb 21 2025 92 Call

0.11 0.07 (175.00%)
Bid 0.04 Volume 2 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 109 Day's Range 0.02 - 0.11
Open 0.02 Prev Close 0.04 Last Trade 2/21/2025 15:00

VTWO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.007.708.4011.600.00 %04
84.003.104.400.000.00 %00
85.002.153.407.300.00 %00
86.001.702.400.000.00 %00
87.000.751.950.000.00 %00
88.000.100.703.650.00 %03
89.000.200.050.40-75.76 %16
90.000.050.050.870.00 %019
91.000.050.050.03-81.25 %313
92.000.040.200.11175.00 %2109

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.330.750.330.00 %012
84.000.000.650.000.00 %00
85.000.110.250.110.00 %023
86.002.710.652.710.00 %01
87.000.101.800.100.00 %02
88.000.300.400.01-96.67 %8888
89.000.501.300.651,200.00 %79
90.001.302.750.50400.00 %266
91.001.204.600.500.00 %03
92.003.305.603.60157.14 %12