Vuzix VUZI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

2.24

-0.02

(-0.88%)

Closed March 29 4:00PM

Delayed by 15 minutes

2.26

0.02

(0.89%)

After Hours: 7:59PM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.65	1.80	1.80	1.725	0.00	0.00 %	0	10	-
1.00	1.15	1.35	1.30	1.25	0.00	0.00 %	0	488	-
1.50	0.70	0.85	1.05	0.775	0.00	0.00 %	0	288	-
2.00	0.15	0.45	0.35	0.30	-0.05	-12.50 %	9	2,389	3/28/2025
3.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	196	2,466	3/28/2025
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	3	2,312	3/28/2025
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	4,011	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,112	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	648	-
8.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	405	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
1.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	34	-
2.00	0.10	0.15	0.12	0.125	0.00	0.00 %	0	998	-
3.00	0.75	0.90	0.80	0.825	-0.05	-5.88 %	2	469	3/28/2025
4.00	1.70	1.95	1.76	1.825	0.00	0.00 %	0	325	-
5.00	2.70	2.85	2.45	2.775	0.00	0.00 %	0	24	-
6.00	3.70	3.80	3.40	3.75	0.00	0.00 %	0	12	-
7.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
8.00	5.70	5.90	3.66	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

glenn1919

glenn1919 1 month ago

VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

I like my $VUZI

wabadon

glenn1919

glenn1919 3 months ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 3 months ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 4 months ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 4 months ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 4 months ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 4 months ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 4 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 4 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 4 months ago

VUZI baby gappa

glenn1919

glenn1919 4 months ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 4 months ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 8 months ago

VUZI new 52 week low

Monksdream

Monksdream 8 months ago

VUZI new 52 week low

glenn1919

glenn1919 10 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 1 year ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 1 year ago

VUZI new 52 week lo

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI 10Q due March 7

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 2 years ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2 years ago

VUZI still has to break $6

Monksdream

Monksdream 2 years ago

VUZI next. Resistance is $6

wabadon

wabadon 2 years ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2 years ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

SG Issuer Sg Issuer Mc J...

Tallink Grupp As

Cartesia Recebiveis Imob...

Amplify Cash Flow Divide...

Water Intelligence

Fundo Investimento Imobi...

SG Issuer Sg Issuer Zc A...

Suno Recebiveis Imobilia...

Tidal Trust II Defiance ...

Occidental Petroleum

Flushing Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions