Vuzix VUZI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

2.255

-0.035

( -1.53% )

Updated: 12:40:10

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.70	1.85	1.80	1.775	0.00	0.00 %	0	10	-
1.00	1.20	1.30	1.30	1.25	0.00	0.00 %	0	508	-
1.50	0.75	0.85	1.05	0.80	0.00	0.00 %	0	288	-
2.00	0.20	0.45	0.43	0.325	-0.03	-6.52 %	2	2,279	11:48:21
3.00	0.10	0.15	0.15	0.125	0.05	50.00 %	32	2,330	12:16:28
4.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	2	2,310	09:40:44
5.00	0.04	0.05	0.05	0.045	0.01	25.00 %	1	4,011	10:09:56
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,092	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	648	-
8.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	405	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
1.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	34	-
2.00	0.10	0.20	0.16	0.15	0.01	6.67 %	21	940	12:02:02
3.00	0.80	0.90	0.79	0.85	-0.01	-1.25 %	10	470	10:47:18
4.00	1.70	1.80	1.68	1.75	0.00	0.00 %	0	328	-
5.00	2.70	2.80	2.45	2.75	0.00	0.00 %	0	24	-
6.00	3.70	3.80	3.40	3.75	0.00	0.00 %	0	12	-
7.00	4.70	4.80	0.00	4.75	0.00	0.00 %	0	0	-
8.00	5.70	5.80	3.66	5.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 9.08 (260.32%)	211.04M
IMTEIntergrated Media Technology Ltd	$ 1.0806 (100.15%)	56.83M
CAPSCapstone Holding Corp	$ 2.6299 (52.90%)	11.45M
RAYRaytech Holding Ltd	$ 1.73 (51.75%)	4.03M
XHLDTEN Holdings Inc	$ 2.1201 (51.44%)	96.05M
WLGSWang and Lee Group Inc	$ 0.8202 (-84.14%)	18.85M
ME23andMe Holding Company	$ 0.9057 (-49.40%)	3.39M
RNAZTransCode Therapeutics Inc	$ 0.6672 (-40.43%)	14.27M
RCTRedCloud Holdings PLC	$ 4.50 (-38.02%)	451.7k
UBXUNITY Biotechnology Inc	$ 1.275 (-30.14%)	1.54M
MLGOMicroAlgo Inc	$ 9.0101 (257.54%)	211.08M
DMNDamon Inc	$ 0.0405 (8.58%)	190.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.735 (18.75%)	151.54M
NVDANVIDIA Corporation	$ 121.835 (3.51%)	116.96M
TSLATesla Inc	$ 272.39 (9.52%)	96.63M

glenn1919

glenn1919 4 weeks ago

VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

I like my $VUZI

wabadon

glenn1919

glenn1919 3 months ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 3 months ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 months ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 3 months ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 4 months ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 4 months ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 4 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 4 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 4 months ago

VUZI baby gappa

glenn1919

glenn1919 4 months ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 4 months ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 7 months ago

VUZI new 52 week low

Monksdream

Monksdream 8 months ago

VUZI new 52 week low

Monksdream

Monksdream 8 months ago

VUZI new 52 week low

glenn1919

glenn1919 10 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 12 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 1 year ago

VUZI new 52 week lo

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI 10Q due March 7

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 2 years ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2 years ago

VUZI still has to break $6

Monksdream

Monksdream 2 years ago

VUZI next. Resistance is $6

wabadon

wabadon 2 years ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2 years ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

Unifique Telecomunicacoes ON

Common Stock ON

Kinea Agro Income Usd Fi...

Az Quest Sole Fi Cf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions