We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 35 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 342 | Day's Range | 0.15 - 0.35 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 12/24/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 3.80 | 3.85 | 0.00 % | 0 | 611 |
| 1.00 | 3.10 | 3.30 | 3.38 | 0.00 % | 0 | 810 |
| 1.50 | 2.65 | 2.80 | 2.90 | 0.00 % | 0 | 459 |
| 2.00 | 2.10 | 2.35 | 2.42 | -2.02 % | 1 | 1,975 |
| 3.00 | 1.30 | 1.40 | 1.35 | -18.67 % | 2 | 3,077 |
| 4.00 | 0.70 | 0.90 | 0.75 | -25.00 % | 25 | 1,083 |
| 5.00 | 0.40 | 0.50 | 0.50 | -7.41 % | 67 | 6,661 |
| 6.00 | 0.20 | 0.35 | 0.26 | -13.33 % | 35 | 342 |
| 7.00 | 0.15 | 0.25 | 0.16 | -20.00 % | 8 | 1,111 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| 1.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 2.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 440 |
| 3.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 93 | 604 |
| 4.00 | 0.45 | 0.60 | 0.52 | 8.33 % | 54 | 224 |
| 5.00 | 1.10 | 1.30 | 1.07 | -6.96 % | 1 | 272 |
| 6.00 | 1.95 | 2.10 | 2.50 | 0.00 % | 0 | 7 |
| 7.00 | 2.85 | 3.10 | 2.85 | 0.00 % | 0 | 5 |
| 8.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
