We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.40 | 6.00 | 6.22 | 0.00 % | 0 | 0 |
| 57.00 | 3.60 | 4.90 | 3.40 | 0.00 % | 0 | 1 |
| 58.00 | 3.00 | 3.40 | 3.63 | 0.00 % | 0 | 150 |
| 59.00 | 2.20 | 2.50 | 2.65 | 0.00 % | 0 | 33 |
| 60.00 | 0.05 | 1.45 | 1.90 | 0.00 % | 0 | 27 |
| 61.00 | 0.15 | 0.70 | 0.58 | -65.06 % | 1 | 87 |
| 62.00 | 0.05 | 0.20 | 0.05 | -94.12 % | 6 | 178 |
| 63.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 4 |
| 64.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 3 |
| 57.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| 58.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 59.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| 60.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 34 |
| 61.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 62.00 | 0.25 | 0.80 | 0.57 | 42.50 % | 5 | 14 |
| 63.00 | 0.25 | 2.55 | 0.50 | 0.00 % | 0 | 2 |
| 64.00 | 1.05 | 3.70 | 2.32 | 0.00 % | 0 | 2 |
| 65.00 | 1.95 | 5.40 | 3.17 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
