Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

32.93

0.00 (0.00%)

Pre Market

Last Updated: 04:30:46

Delayed by 15 minutes

WAFD Jan 17 2025 50 Call

View Full WAFD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WAFD Option Chain - Jan 17 2025

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	17.50	0.00	0.00 %	0	0
20.00	10.50	15.00	0.00	0.00 %	0	0
22.50	8.00	12.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.48	3.48	3.48	0.00 %	0	6
35.00	0.10	0.90	1.40	0.00 %	0	33
40.00	1.11	4.00	1.11	0.00 %	0	71
45.00	0.00	2.10	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.65	0.65	0.65	0.00 %	0	4
20.00	0.05	0.25	0.05	0.00 %	0	299
22.50	2.35	4.80	2.35	0.00 %	0	104
25.00	2.30	2.30	2.30	0.00 %	0	196
30.00	2.70	2.70	2.70	0.00 %	0	12
35.00	2.00	3.20	1.35	0.00 %	0	14
40.00	4.75	4.75	4.75	0.00 %	0	0
45.00	10.00	14.50	0.00	0.00 %	0	0
50.00	15.00	19.50	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions