ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WAFD WaFd Inc

29.77
-0.18 (-0.60%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WAFD Feb 21 2025 30 Put

0.80 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

WAFD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.0014.700.000.00 %00
20.000.000.000.000.00 %00
22.505.009.500.000.00 %00
25.002.657.500.000.00 %00
30.001.953.301.950.00 %01
35.000.002.750.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.000.000.000.00 %00
25.000.004.800.000.00 %00
30.000.404.900.800.00 %0105
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00