![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 5.00 | 5.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 37 | - |
5.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.65 | 4.45 | 4.11 | 4.05 | 0.00 | 0.00 % | 0 | 105 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 82 | - |
7.50 | 2.11 | 2.25 | 2.26 | 2.18 | 0.01 | 0.44 % | 1 | 346 | 2/14/2025 |
8.00 | 1.64 | 1.91 | 1.92 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
8.50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 0.72 | 0.77 | 0.73 | 0.745 | -0.08 | -9.88 % | 122 | 908 | 2/14/2025 |
9.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,406 | - |
10.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 9,405 | - |
10.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 715 | 5,217 | 2/14/2025 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 653 | 4,592 | 2/14/2025 |
11.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,509 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 123 | 4,540 | 2/14/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20,776 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 769 | - |
13.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 134 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 65 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,344 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 229 | - |
8.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 111 | 1,072 | 2/14/2025 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 730 | 1,868 | 2/14/2025 |
9.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.03 | -18.75 % | 731 | 7,276 | 2/14/2025 |
10.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 9,257 | - |
10.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,425 | - |
11.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 3,324 | - |
11.50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 4,126 | - |
12.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3,740 | - |
12.50 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 1,488 | - |
13.00 | 2.89 | 3.55 | 3.00 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 2.91 | 4.35 | 0.00 | 3.63 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 4.60 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions