We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.86 | Open Interest | 45 | Day's Range | 2.03 - 2.03 |
| Open | 2.03 | Prev Close | 1.39 | Last Trade | 12/20/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.58 | 3.40 | 3.25 | 0.00 % | 0 | 1 |
| 7.50 | 1.13 | 2.97 | 1.85 | -5.61 % | 6 | 1,724 |
| 8.00 | 0.48 | 2.48 | 1.47 | 5.76 % | 24 | 693 |
| 8.50 | 0.98 | 2.03 | 1.03 | 17.05 % | 86 | 2,580 |
| 9.00 | 0.52 | 0.85 | 0.58 | 52.63 % | 1,712 | 6,923 |
| 9.50 | 0.01 | 0.12 | 0.05 | -54.55 % | 5,989 | 10,732 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,512 | 19,740 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 503 | 8,907 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 5,735 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 163 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,249 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 3,356 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 73 | 3,811 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 788 | 8,461 |
| 9.50 | 0.01 | 0.18 | 0.10 | -60.00 % | 954 | 5,931 |
| 10.00 | 0.10 | 1.08 | 0.43 | -35.82 % | 2,040 | 8,889 |
| 10.50 | 0.67 | 1.95 | 0.93 | -13.08 % | 49 | 1,254 |
| 11.00 | 0.70 | 2.08 | 1.52 | -3.80 % | 4 | 130 |
| 11.50 | 1.67 | 2.86 | 2.03 | 46.04 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
