
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.10 | 5.30 | 5.38 | 5.20 | 0.00 | 0.00 % | 0 | 71 | - |
6.50 | 4.60 | 5.10 | 4.88 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.10 | 4.55 | 4.33 | 4.325 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 3.60 | 3.75 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 136 | - |
8.00 | 3.10 | 3.45 | 3.16 | 3.275 | 0.11 | 3.61 % | 5 | 108 | 14:52:18 |
8.50 | 2.60 | 2.80 | 2.78 | 2.70 | 0.07 | 2.58 % | 1 | 9 | 10:59:27 |
9.00 | 2.01 | 2.50 | 2.29 | 2.255 | -0.01 | -0.43 % | 21 | 39 | 15:05:57 |
9.50 | 1.54 | 2.09 | 1.90 | 1.815 | 0.13 | 7.34 % | 2 | 10 | 14:44:28 |
10.00 | 1.15 | 1.20 | 1.18 | 1.175 | 0.03 | 2.61 % | 60 | 7,985 | 15:07:02 |
10.50 | 0.65 | 0.68 | 0.71 | 0.665 | 0.08 | 12.70 % | 7 | 2,676 | 14:58:03 |
11.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.01 | 6.25 % | 239 | 21,902 | 15:20:18 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 21,720 | 15:04:11 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 16,313 | 10:13:32 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 23,449 | 13:18:14 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,482 | - |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 519 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,479 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,289 | - |
15.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,143 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 981 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 785 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 322 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 353 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 10,137 | 13:58:53 |
10.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 7 | 8,239 | 13:05:55 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 14,896 | 11:53:56 |
11.50 | 0.12 | 0.40 | 0.32 | 0.26 | -0.03 | -8.57 % | 39 | 902 | 14:49:46 |
12.00 | 0.65 | 1.36 | 0.86 | 1.005 | 0.00 | 0.00 % | 0 | 156 | - |
12.50 | 1.14 | 3.15 | 1.17 | 2.145 | 0.00 | 0.00 % | 0 | 276 | - |
13.00 | 1.64 | 3.65 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.08 | 4.50 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.09 | 4.65 | 3.80 | 3.37 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 3.00 | 5.50 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.15 | 5.65 | 3.65 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions