We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 88 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.21 | Open Interest | 3,665 | Day's Range | 0.84 - 1.10 |
| Open | 0.84 | Prev Close | 0.70 | Last Trade | 12/26/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.50 | 3.55 | 3.65 | 0.00 % | 0 | 3 |
| 7.50 | 1.43 | 2.38 | 1.90 | -0.52 % | 16 | 41 |
| 8.00 | 1.45 | 2.28 | 1.50 | 22.95 % | 51 | 1,017 |
| 8.50 | 0.90 | 1.21 | 1.10 | 57.14 % | 88 | 3,665 |
| 9.00 | 0.46 | 0.70 | 0.67 | 139.29 % | 795 | 8,912 |
| 9.50 | 0.17 | 0.22 | 0.22 | 340.00 % | 6,155 | 7,025 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 4,699 | 8,219 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 867 | 3,586 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 186 | 4,822 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 336 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 310 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 650 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,068 |
| 9.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 486 | 1,537 |
| 9.50 | 0.03 | 0.04 | 0.04 | -88.57 % | 670 | 1,595 |
| 10.00 | 0.19 | 0.38 | 0.39 | -53.01 % | 75 | 607 |
| 10.50 | 0.46 | 1.06 | 1.30 | 0.00 % | 0 | 129 |
| 11.00 | 0.85 | 1.91 | 1.80 | 0.00 % | 0 | 60 |
| 11.50 | 1.53 | 2.99 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
