We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 419 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 3,586 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/26/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.52 | 2.58 | 3.65 | 0.00 % | 0 | 3 |
| 7.50 | 2.02 | 2.08 | 1.90 | -0.52 % | 16 | 41 |
| 8.00 | 1.52 | 1.58 | 1.50 | 22.95 % | 51 | 1,017 |
| 8.50 | 1.02 | 1.06 | 1.06 | 51.43 % | 87 | 3,665 |
| 9.00 | 0.52 | 0.58 | 0.56 | 100.00 % | 777 | 8,912 |
| 9.50 | 0.11 | 0.13 | 0.12 | 140.00 % | 5,474 | 7,025 |
| 10.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 4,389 | 8,219 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 419 | 3,586 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 186 | 4,822 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 336 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 310 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 650 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,068 |
| 9.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 486 | 1,537 |
| 9.50 | 0.07 | 0.09 | 0.08 | -77.14 % | 579 | 1,595 |
| 10.00 | 0.45 | 0.50 | 0.45 | -45.78 % | 74 | 607 |
| 10.50 | 0.93 | 0.99 | 1.30 | 0.00 % | 0 | 129 |
| 11.00 | 1.44 | 1.58 | 1.80 | 0.00 % | 0 | 60 |
| 11.50 | 1.93 | 2.44 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
