Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 4.95 | 4.60 | 4.875 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 4.35 | 4.50 | 4.42 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.90 | 4.00 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 103 | - |
7.50 | 3.35 | 3.50 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.87 | 2.98 | 2.46 | 2.925 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.39 | 2.50 | 2.33 | 2.445 | 0.38 | 19.49 % | 1 | 63 | 09:37:20 |
9.00 | 1.90 | 1.98 | 1.12 | 1.94 | 0.00 | 0.00 % | 0 | 350 | - |
9.50 | 1.35 | 1.45 | 1.43 | 1.40 | 0.00 | 0.00 % | 0 | 260 | - |
10.00 | 0.96 | 1.01 | 1.00 | 0.985 | 0.12 | 13.64 % | 70 | 1,821 | 09:45:09 |
10.50 | 0.56 | 0.60 | 0.59 | 0.58 | 0.11 | 22.92 % | 117 | 6,664 | 09:47:29 |
11.00 | 0.28 | 0.31 | 0.28 | 0.295 | 0.03 | 12.00 % | 321 | 13,200 | 09:48:25 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 91 | 6,198 | 09:35:30 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 5,085 | 09:34:59 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 2,175 | 09:30:01 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,558 | - |
13.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 580 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 516 | - |
14.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 380 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 645 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,075 | - |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 106 | 2,062 | 09:32:27 |
10.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.02 | -33.33 % | 42 | 3,276 | 09:48:28 |
10.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.05 | -26.32 % | 22 | 3,021 | 09:35:19 |
11.00 | 0.35 | 0.38 | 0.37 | 0.365 | -0.05 | -11.90 % | 688 | 683 | 09:46:39 |
11.50 | 0.69 | 0.83 | 0.73 | 0.76 | -0.01 | -1.35 % | 1 | 4,106 | 09:30:17 |
12.00 | 1.10 | 1.22 | 1.37 | 1.16 | -0.03 | -2.14 % | 1 | 107 | 09:30:08 |
12.50 | 1.55 | 1.69 | 1.93 | 1.62 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 1.86 | 2.44 | 2.14 | 2.15 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.30 | 3.60 | 3.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.94 | 3.30 | 3.60 | 3.12 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.55 | 3.65 | 3.60 | 3.60 | -0.10 | -2.70 % | 3 | 119 | 09:33:55 |
15.00 | 4.00 | 5.40 | 4.15 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.15 | 4.70 | 4.60 | 4.425 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions