Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.15 | 4.90 | 4.60 | 4.525 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 4.25 | 4.40 | 4.42 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.75 | 3.95 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 103 | - |
7.50 | 3.25 | 3.40 | 3.20 | 3.325 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.78 | 2.90 | 2.46 | 2.84 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.12 | 2.40 | 1.95 | 2.26 | -0.46 | -19.09 % | 1 | 64 | 2/24/2025 |
9.00 | 1.79 | 1.88 | 1.12 | 1.835 | -0.07 | -5.88 % | 10 | 341 | 2/24/2025 |
9.50 | 1.17 | 1.45 | 1.43 | 1.31 | 0.56 | 64.37 % | 57 | 232 | 2/24/2025 |
10.00 | 0.86 | 0.90 | 0.88 | 0.88 | 0.47 | 114.63 % | 877 | 1,334 | 2/24/2025 |
10.50 | 0.48 | 0.50 | 0.48 | 0.49 | 0.30 | 166.67 % | 15,333 | 5,142 | 2/24/2025 |
11.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.16 | 177.78 % | 13,093 | 8,145 | 2/24/2025 |
11.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.07 | 140.00 % | 3,890 | 5,291 | 2/24/2025 |
12.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 1,987 | 4,914 | 2/24/2025 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 835 | 1,713 | 2/24/2025 |
13.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 228 | 1,431 | 2/24/2025 |
13.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 4 | 576 | 2/24/2025 |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 516 | - |
14.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 11 | 369 | 2/24/2025 |
15.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.34 | 0.50 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 50 | 407 | 2/24/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 641 | 2/24/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 723 | 1,295 | 2/24/2025 |
9.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.06 | -66.67 % | 535 | 1,886 | 2/24/2025 |
10.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.18 | -75.00 % | 948 | 3,071 | 2/24/2025 |
10.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.32 | -62.75 % | 4,297 | 3,184 | 2/24/2025 |
11.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.36 | -46.15 % | 474 | 624 | 2/24/2025 |
11.50 | 0.77 | 0.82 | 0.74 | 0.795 | -0.56 | -43.08 % | 4,269 | 631 | 2/24/2025 |
12.00 | 1.14 | 1.42 | 1.40 | 1.28 | 0.00 | 0.00 % | 0 | 107 | - |
12.50 | 1.52 | 1.86 | 1.93 | 1.69 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 2.07 | 2.93 | 2.14 | 2.50 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.52 | 3.15 | 3.55 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.53 | 3.50 | 3.60 | 3.015 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.65 | 3.75 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 119 | - |
15.00 | 4.10 | 4.40 | 4.15 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.65 | 4.75 | 4.60 | 4.70 | -0.05 | -1.08 % | 5 | 31 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions