Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.85 | 4.95 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 4.35 | 4.50 | 4.42 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.75 | 3.95 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 103 | - |
7.50 | 2.73 | 3.45 | 3.20 | 3.09 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.41 | 2.94 | 2.46 | 2.675 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.33 | 2.63 | 1.95 | 2.48 | 0.00 | 0.00 % | 0 | 63 | - |
9.00 | 1.85 | 1.94 | 1.95 | 1.895 | 0.83 | 74.11 % | 1 | 350 | 09:53:42 |
9.50 | 1.35 | 1.45 | 1.43 | 1.40 | 0.00 | 0.00 % | 0 | 260 | - |
10.00 | 0.90 | 0.95 | 0.95 | 0.925 | 0.07 | 7.95 % | 135 | 1,821 | 09:57:42 |
10.50 | 0.52 | 0.54 | 0.58 | 0.53 | 0.10 | 20.83 % | 142 | 6,664 | 09:54:49 |
11.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.00 | 0.00 % | 618 | 13,200 | 09:59:10 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 91 | 6,198 | 09:35:30 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 5,085 | 09:34:59 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 75 | 2,175 | 09:59:16 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,558 | - |
13.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 580 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 516 | - |
14.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 380 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 645 | 09:59:48 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,075 | - |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 109 | 2,062 | 09:44:35 |
10.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 42 | 3,276 | 09:48:28 |
10.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.03 | -15.79 % | 198 | 3,021 | 09:58:29 |
11.00 | 0.36 | 0.42 | 0.41 | 0.39 | -0.01 | -2.38 % | 12 | 683 | 09:35:06 |
11.50 | 0.69 | 0.83 | 0.73 | 0.76 | -0.01 | -1.35 % | 1 | 4,106 | 09:30:17 |
12.00 | 1.15 | 1.24 | 1.37 | 1.195 | -0.03 | -2.14 % | 1 | 107 | 09:30:08 |
12.50 | 1.53 | 1.69 | 1.93 | 1.61 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 2.00 | 2.31 | 2.14 | 2.155 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 2.30 | 3.60 | 3.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.80 | 4.10 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.60 | 3.70 | 3.60 | 3.65 | -0.10 | -2.70 % | 3 | 119 | 09:33:55 |
15.00 | 4.00 | 4.75 | 4.15 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.55 | 4.70 | 4.60 | 4.625 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions