
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.55 | 5.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 4.65 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.00 | 4.25 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.84 | 3.80 | 4.00 | 3.32 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.51 | 3.65 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.04 | 2.60 | 3.00 | 2.32 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.80 | 1.96 | 2.28 | 1.88 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.17 | 1.54 | 1.56 | 1.355 | -0.47 | -23.15 % | 31 | 9 | 3/28/2025 |
9.50 | 0.89 | 1.03 | 0.97 | 0.96 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.37 | 0.54 | 0.55 | 0.455 | -0.55 | -50.00 % | 53 | 159 | 3/28/2025 |
10.50 | 0.14 | 0.26 | 0.24 | 0.20 | -0.38 | -61.29 % | 191 | 998 | 3/28/2025 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.21 | -72.41 % | 568 | 677 | 3/28/2025 |
11.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 314 | 1,250 | 3/28/2025 |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 56 | 739 | 3/28/2025 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 191 | - |
13.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 471 | - |
13.50 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 87 | - |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 50 | - |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 5 | 164 | 3/28/2025 |
9.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.02 | 200.00 % | 2 | 12,142 | 3/28/2025 |
10.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.10 | 333.33 % | 400 | 1,539 | 3/28/2025 |
10.50 | 0.31 | 0.35 | 0.32 | 0.33 | 0.23 | 255.56 % | 661 | 12,127 | 3/28/2025 |
11.00 | 0.47 | 0.71 | 0.66 | 0.59 | 0.42 | 175.00 % | 114 | 351 | 3/28/2025 |
11.50 | 1.04 | 1.19 | 1.11 | 1.115 | 0.56 | 101.82 % | 34 | 37 | 3/28/2025 |
12.00 | 1.53 | 1.66 | 1.63 | 1.595 | 0.61 | 59.80 % | 7 | 10 | 3/28/2025 |
12.50 | 2.03 | 2.26 | 1.84 | 2.145 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 2.54 | 2.68 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.95 | 3.20 | 2.19 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.95 | 4.15 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions