Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.25 | 4.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.75 | 4.15 | 3.85 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 3.30 | 3.65 | 3.45 | 3.475 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 2.19 | 3.10 | 3.50 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 2.20 | 2.70 | 3.06 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.69 | 2.11 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 110 | - |
9.50 | 1.35 | 1.53 | 1.62 | 1.44 | 0.06 | 3.85 % | 3 | 10 | 09:37:04 |
10.00 | 0.91 | 1.02 | 1.04 | 0.965 | -0.21 | -16.80 % | 5 | 130 | 09:50:25 |
10.50 | 0.51 | 0.66 | 0.65 | 0.585 | -0.13 | -16.67 % | 10 | 97 | 09:46:33 |
11.00 | 0.21 | 0.25 | 0.25 | 0.23 | -0.09 | -26.47 % | 250 | 1,337 | 10:09:47 |
11.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.02 | -14.29 % | 87 | 1,383 | 10:01:19 |
12.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 35 | 1,699 | 09:41:07 |
12.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 495 | 09:30:08 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 217 | - |
13.50 | 0.04 | 0.47 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 160 | - |
9.50 | 0.03 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 5 | 255 | 09:47:16 |
10.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 36 | 378 | 10:06:23 |
10.50 | 0.09 | 0.21 | 0.03 | 0.15 | -0.09 | -75.00 % | 4 | 1,789 | 10:01:18 |
11.00 | 0.33 | 0.39 | 0.30 | 0.36 | 0.02 | 7.14 % | 56 | 1,120 | 09:56:56 |
11.50 | 0.46 | 0.82 | 0.50 | 0.64 | -0.10 | -16.67 % | 1 | 891 | 09:56:09 |
12.00 | 1.06 | 1.24 | 0.97 | 1.15 | 0.00 | 0.00 % | 0 | 163 | - |
12.50 | 1.43 | 1.81 | 1.35 | 1.62 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 1.86 | 2.37 | 1.75 | 2.115 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.41 | 2.96 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.45 | 3.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.85 | 4.45 | 3.65 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.35 | 4.75 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions