We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.80 | 3.07 | 0.00 % | 0 | 2 |
| 35.00 | 3.80 | 4.70 | 5.30 | 0.00 % | 0 | 0 |
| 36.00 | 2.75 | 4.00 | 3.74 | 0.00 % | 0 | 3 |
| 37.00 | 1.90 | 2.95 | 1.45 | 0.00 % | 0 | 4 |
| 38.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.80 | 0.60 | 0.00 % | 0 | 3 |
| 41.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.84 | 0.30 | 0.84 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.87 | 1.35 | 0.87 | 0.00 % | 0 | 1 |
| 40.00 | 1.05 | 1.85 | 0.93 | 0.00 % | 0 | 4 |
| 41.00 | 1.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
