Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 21 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 118 | Day's Range | 19.00 - 19.10 |
| Open | 19.06 | Prev Close | 17.81 | Last Trade | 11/22/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 16.40 | 17.40 | 17.13 | 15.35 % | 23 | 80 |
| 262.50 | 15.10 | 15.80 | 15.60 | -0.70 % | 4 | 13 |
| 265.00 | 13.90 | 14.70 | 14.64 | -1.68 % | 9 | 85 |
| 267.50 | 12.40 | 13.50 | 12.70 | -5.22 % | 25 | 33 |
| 270.00 | 11.30 | 11.80 | 11.80 | -6.35 % | 104 | 196 |
| 272.50 | 10.30 | 10.70 | 10.57 | -9.19 % | 22 | 52 |
| 275.00 | 9.10 | 9.80 | 10.18 | 1.80 % | 82 | 1,271 |
| 277.50 | 8.30 | 8.70 | 8.80 | -3.08 % | 21 | 58 |
| 280.00 | 7.40 | 7.80 | 7.75 | -8.72 % | 50 | 102 |
| 282.50 | 6.60 | 7.10 | 7.10 | -1.39 % | 8 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 8.40 | 9.00 | 8.63 | -16.21 % | 1,917 | 141 |
| 262.50 | 9.50 | 10.10 | 9.26 | -22.05 % | 3 | 6 |
| 265.00 | 10.60 | 12.60 | 10.10 | -5.96 % | 2 | 64 |
| 267.50 | 11.80 | 12.40 | 11.80 | -1.26 % | 5 | 83 |
| 270.00 | 13.20 | 13.80 | 13.43 | -2.68 % | 204 | 47 |
| 272.50 | 14.40 | 16.00 | 14.10 | -30.20 % | 2 | 28 |
| 275.00 | 15.80 | 16.70 | 16.75 | 0.00 % | 0 | 10 |
| 277.50 | 17.50 | 18.30 | 17.50 | 0.00 % | 0 | 15 |
| 280.00 | 18.90 | 21.20 | 18.60 | -1.59 % | 1 | 24 |
| 282.50 | 20.70 | 22.40 | 20.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
