ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WDAY Workday Inc

254.60
-15.59 (-5.77%)
Nov 27 2024 - Closed
Delayed by 15 minutes

WDAY Nov 29 2024 277.5 Put

17.50 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date Nov 29 2024
Ask 17.50 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.50 Last Trade - -

WDAY Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.5014.3014.3014.300.00 %03
245.008.009.6011.70-59.82 %38575
247.506.107.207.60-71.82 %3375
250.004.105.006.23-76.22 %2,00643
252.502.603.104.15-82.64 %60512
255.001.351.801.30-94.44 %1,489251
257.500.850.850.850.00 %046
260.000.300.600.47-97.62 %2,56586
262.500.150.350.28-98.49 %50132
265.000.220.220.220.00 %0109

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.050.200.10-97.10 %972642
245.000.200.200.200.00 %02,812
247.500.430.430.430.00 %02,264
250.000.830.830.830.00 %0678
252.501.401.401.400.00 %0204
255.002.802.802.800.00 %0496
257.504.104.104.100.00 %0359
260.006.106.106.100.00 %02,241
262.506.106.106.100.00 %0187
265.0010.7012.5011.892.77 %227159