
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 24.90 | 28.10 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 19.80 | 22.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.30 | 20.70 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.20 | 17.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.00 | 15.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.90 | 13.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 7.90 | 9.00 | 8.29 | 8.45 | -11.91 | -58.96 % | 2 | 4 | 3/28/2025 |
235.00 | 6.50 | 7.10 | 16.10 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 5.00 | 5.40 | 4.36 | 5.20 | -11.19 | -71.96 % | 28 | 1 | 3/28/2025 |
240.00 | 3.80 | 4.10 | 4.00 | 3.95 | -3.60 | -47.37 % | 49 | 5 | 3/28/2025 |
242.50 | 2.65 | 2.95 | 2.65 | 2.80 | -8.95 | -77.16 % | 24 | 9 | 3/28/2025 |
245.00 | 1.85 | 2.10 | 2.13 | 1.975 | -2.81 | -56.88 % | 567 | 65 | 3/28/2025 |
247.50 | 1.25 | 1.45 | 1.42 | 1.35 | -3.17 | -69.06 % | 548 | 19 | 3/28/2025 |
250.00 | 0.70 | 1.00 | 0.90 | 0.85 | -1.45 | -61.70 % | 15 | 72 | 3/28/2025 |
252.50 | 0.45 | 0.65 | 0.50 | 0.55 | -1.16 | -69.88 % | 13 | 41 | 3/28/2025 |
255.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.80 | -76.19 % | 5 | 65 | 3/28/2025 |
257.50 | 0.15 | 0.30 | 0.15 | 0.225 | -0.57 | -79.17 % | 16 | 43 | 3/28/2025 |
260.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.27 | -60.00 % | 6 | 637 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.20 | 0.45 | 0.23 | 0.325 | -0.12 | -34.29 % | 551 | 1 | 3/28/2025 |
217.50 | 0.25 | 0.50 | 0.23 | 0.375 | 0.00 | 0.00 % | 533 | 0 | 3/28/2025 |
220.00 | 0.35 | 0.55 | 0.60 | 0.45 | -0.11 | -15.49 % | 3 | 3 | 3/28/2025 |
222.50 | 0.50 | 0.75 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.75 | 1.45 | 0.85 | 1.10 | 0.50 | 142.86 % | 4 | 53 | 3/28/2025 |
227.50 | 1.10 | 1.35 | 1.65 | 1.225 | 0.55 | 50.00 % | 36 | 1 | 3/28/2025 |
230.00 | 1.60 | 1.80 | 1.90 | 1.70 | 1.15 | 153.33 % | 11 | 19 | 3/28/2025 |
232.50 | 2.20 | 2.90 | 2.50 | 2.55 | 1.68 | 204.88 % | 5 | 2 | 3/28/2025 |
235.00 | 2.95 | 3.20 | 3.00 | 3.075 | 1.65 | 122.22 % | 9 | 11 | 3/28/2025 |
237.50 | 3.90 | 4.20 | 4.58 | 4.05 | 2.83 | 161.71 % | 8 | 23 | 3/28/2025 |
240.00 | 5.00 | 5.50 | 6.17 | 5.25 | 3.75 | 154.96 % | 3 | 12 | 3/28/2025 |
242.50 | 6.40 | 8.30 | 6.63 | 7.35 | 4.23 | 176.25 % | 20 | 29 | 3/28/2025 |
245.00 | 8.10 | 10.10 | 9.54 | 9.10 | 5.14 | 116.82 % | 11 | 1,931 | 3/28/2025 |
247.50 | 9.80 | 10.60 | 10.60 | 10.20 | 4.85 | 84.35 % | 2 | 2 | 3/28/2025 |
250.00 | 11.90 | 12.80 | 6.77 | 12.35 | 0.00 | 0.00 % | 0 | 54 | - |
252.50 | 13.20 | 14.90 | 5.00 | 14.05 | 0.00 | 0.00 % | 0 | 9 | - |
255.00 | 15.40 | 18.10 | 18.10 | 16.75 | 6.50 | 56.03 % | 1 | 57 | 3/28/2025 |
257.50 | 17.80 | 20.70 | 7.50 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 20.00 | 22.50 | 23.72 | 21.25 | 10.70 | 82.18 % | 31 | 59 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions