We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.10 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 1 | Day's Range | 21.50 - 21.60 |
| Open | 21.50 | Prev Close | 27.20 | Last Trade | 7/05/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.70 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.10 | 24.80 | 21.60 | -20.59 % | 20 | 1 |
| 200.00 | 13.50 | 19.40 | 22.50 | 0.00 % | 0 | 4 |
| 210.00 | 10.80 | 11.90 | 13.90 | 0.00 % | 0 | 4 |
| 220.00 | 5.00 | 7.80 | 7.00 | -15.46 % | 3 | 15 |
| 230.00 | 3.10 | 4.00 | 3.60 | -10.00 % | 40 | 29 |
| 240.00 | 1.05 | 1.95 | 1.65 | -43.10 % | 7 | 19 |
| 250.00 | 0.65 | 1.85 | 1.15 | -2.54 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.60 | 0.95 | 0.75 | 25.00 % | 40 | 13 |
| 185.00 | 1.00 | 5.20 | 1.10 | -34.91 % | 53 | 219 |
| 190.00 | 1.55 | 2.00 | 1.60 | -11.11 % | 45 | 247 |
| 195.00 | 2.25 | 3.10 | 2.95 | 23.43 % | 1 | 162 |
| 200.00 | 3.20 | 4.70 | 3.40 | 2.41 % | 7 | 36 |
| 210.00 | 6.60 | 7.50 | 7.20 | 14.29 % | 21 | 21 |
| 220.00 | 12.00 | 13.20 | 10.35 | 0.00 % | 0 | 49 |
| 230.00 | 19.00 | 20.70 | 13.90 | 0.00 % | 0 | 35 |
| 240.00 | 23.80 | 32.30 | 20.70 | 0.00 % | 0 | 1 |
| 250.00 | 32.90 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
