We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.00 | Last Trade | 1/02/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.20 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.10 | 44.20 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 28.30 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.00 | 11.30 | 8.40 | -18.45 % | 12 | 20 |
| 250.00 | 4.90 | 6.50 | 5.45 | 0.00 % | 0 | 10 |
| 260.00 | 2.55 | 4.00 | 6.00 | 0.00 % | 0 | 18 |
| 270.00 | 1.75 | 2.75 | 2.00 | -25.93 % | 3 | 28 |
| 280.00 | 0.05 | 4.80 | 1.72 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 1.30 | 1.10 | 15.79 % | 1 | 2 |
| 200.00 | 1.15 | 4.50 | 1.10 | -6.78 % | 2 | 10 |
| 210.00 | 1.65 | 2.65 | 1.75 | 0.00 % | 0 | 7 |
| 220.00 | 0.90 | 6.20 | 4.00 | 20.12 % | 10 | 3 |
| 230.00 | 3.70 | 10.00 | 5.30 | 10.42 % | 0 | 3 |
| 240.00 | 8.50 | 11.20 | 7.53 | 0.00 % | 0 | 28 |
| 250.00 | 13.30 | 18.80 | 14.18 | 0.00 % | 0 | 18 |
| 260.00 | 21.10 | 27.10 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 30.10 | 35.40 | 30.70 | 0.00 % | 0 | 1 |
| 280.00 | 38.90 | 43.80 | 39.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
