Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

40.25

0.32 (0.80%)

Nov 25 2024 - Closed

Delayed by 15 minutes

WERN Dec 20 2024 20 Put

View Full WERN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WERN Option Chain - Dec 20 2024

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.10	23.00	0.00	0.00 %	0	0
22.50	15.60	20.50	0.00	0.00 %	0	0
25.00	13.10	18.00	0.00	0.00 %	0	0
30.00	8.10	13.00	0.00	0.00 %	0	0
35.00	3.20	7.80	3.00	0.00 %	0	9
40.00	1.00	1.60	1.40	0.00 %	1	243
45.00	0.60	4.80	0.60	0.00 %	0	13
50.00	0.90	4.80	0.90	0.00 %	0	8
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.00	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.80	4.00	0.80	0.00 %	0	5
35.00	0.12	4.80	0.12	0.00 %	0	47
40.00	0.70	1.50	3.30	0.00 %	0	19
45.00	2.15	7.00	8.00	0.00 %	0	1
50.00	7.10	11.90	13.45	0.00 %	0	0
55.00	12.10	17.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions