Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 5.00 | 3.10 | 0.00 % | 0 | 1 |
| 5.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 2.15 | 1.55 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 1.15 | 0.95 | 0.00 % | 0 | 257 |
| 8.00 | 0.20 | 0.50 | 0.05 | 0.00 % | 0 | 331 |
| 9.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 170 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,993 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 670 |
| 4.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 20 |
| 5.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 19 |
| 6.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.35 | 1.55 | 0.00 % | 0 | 52 |
| 8.00 | 0.05 | 0.55 | 2.54 | 0.00 % | 0 | 60 |
| 9.00 | 0.95 | 1.80 | 1.30 | 0.00 % | 0 | 500 |
| 10.00 | 2.05 | 2.25 | 2.60 | 0.00 % | 0 | 840 |
| 11.00 | 2.90 | 3.60 | 2.65 | 0.00 % | 0 | 70 |
| 12.00 | 3.90 | 4.70 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
