Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.90 | 5.20 | 3.10 | 0.00 % | 0 | 1 |
| 5.00 | 1.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.90 | 2.30 | 1.55 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 1.30 | 1.20 | 26.32 % | 7 | 257 |
| 8.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 334 |
| 9.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 170 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 229 | 1,993 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 670 |
| 4.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 20 |
| 5.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 19 |
| 6.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 7.00 | 1.55 | 0.20 | 1.55 | 0.00 % | 0 | 52 |
| 8.00 | 2.54 | 0.45 | 2.54 | 0.00 % | 0 | 60 |
| 9.00 | 0.85 | 1.40 | 1.30 | 0.00 % | 0 | 500 |
| 10.00 | 1.90 | 2.10 | 2.60 | 0.00 % | 0 | 840 |
| 11.00 | 1.80 | 3.50 | 2.65 | 0.00 % | 0 | 70 |
| 12.00 | 3.70 | 4.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
