
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.10 | 5.60 | 7.09 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 3.10 | 4.00 | 2.90 | 3.55 | 0.00 | 0.00 % | 0 | 383 | - |
4.00 | 2.80 | 2.95 | 2.00 | 2.875 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 1.80 | 2.00 | 1.50 | 1.90 | 0.95 | 172.73 % | 1,030 | 1,080 | 10:42:55 |
6.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.62 | 187.88 % | 459 | 541 | 15:59:53 |
7.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 173 | 1,065 | 15:47:03 |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 4 | 414 | 14:53:45 |
9.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 611 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 25 | 13:38:21 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 388 | - |
13.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 244 | - |
4.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 128 | - |
5.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
6.00 | 0.05 | 1.20 | 0.05 | 0.625 | -0.50 | -90.91 % | 123 | 222 | 14:19:17 |
7.00 | 0.15 | 0.50 | 0.25 | 0.325 | -1.20 | -82.76 % | 24 | 345 | 15:40:14 |
8.00 | 1.05 | 1.30 | 1.08 | 1.175 | -1.34 | -55.37 % | 76 | 182 | 15:41:02 |
9.00 | 2.05 | 2.30 | 2.95 | 2.175 | 0.00 | 0.00 % | 0 | 1,550 | - |
10.00 | 3.00 | 3.20 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 813 | - |
11.00 | 4.00 | 4.40 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 1,000 | - |
12.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions