We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 57.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.20 | 27.40 | 19.75 | 0.00 % | 0 | 18 |
| 110.00 | 18.20 | 22.50 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 13.20 | 17.50 | 17.60 | 0.00 % | 0 | 19 |
| 120.00 | 8.50 | 12.50 | 10.10 | -0.30 % | 6 | 62 |
| 125.00 | 3.50 | 7.30 | 3.95 | -59.73 % | 4 | 116 |
| 130.00 | 0.80 | 3.40 | 0.80 | -20.79 % | 4 | 303 |
| 135.00 | 0.10 | 0.40 | 0.01 | -99.46 % | 2 | 86 |
| 140.00 | 0.05 | 2.20 | 0.10 | -77.78 % | 20 | 84 |
| 145.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 1.95 | 2.15 | 1.95 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 40 |
| 110.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.10 | 1.35 | 0.22 | 0.00 % | 0 | 46 |
| 125.00 | 0.15 | 1.40 | 0.75 | 0.00 % | 0 | 21 |
| 130.00 | 0.35 | 2.50 | 2.60 | 23.81 % | 1 | 6 |
| 135.00 | 3.20 | 6.80 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 8.00 | 11.80 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
