We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 28.00 | 19.75 | 0.00 % | 0 | 18 |
| 110.00 | 19.40 | 22.80 | 13.00 | 0.00 % | 0 | 43 |
| 115.00 | 13.60 | 17.70 | 17.60 | 0.00 % | 0 | 19 |
| 120.00 | 9.40 | 12.60 | 12.33 | 22.08 % | 2 | 56 |
| 125.00 | 4.40 | 7.90 | 5.10 | 29.11 % | 46 | 116 |
| 130.00 | 0.25 | 2.80 | 0.52 | -35.00 % | 67 | 301 |
| 135.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 85 |
| 140.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 84 |
| 145.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 70 |
| 150.00 | 1.95 | 2.15 | 1.95 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 40 |
| 110.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 53 |
| 115.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 88 |
| 120.00 | 0.10 | 2.15 | 0.10 | -54.55 % | 2 | 46 |
| 125.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 21 |
| 130.00 | 0.10 | 2.25 | 0.40 | -84.62 % | 1 | 6 |
| 135.00 | 2.65 | 6.50 | 4.09 | 0.00 % | 0 | 0 |
| 140.00 | 7.80 | 11.50 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 12.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
